OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Healthpeak Properties Inc/  US71943U1043  /

IEX
16/07/2024  21:59:56 Chg. +0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.08USD +2.06% 171,697
Turnover: 3.59 mill.		 -Bid Size: - -Ask Size: - 14.84 bill.USD 5.69% 37.64
 

Time & Sales

Date Time Last Volume
16/07/2024 21:59:56 21.08 74
16/07/2024 21:59:55 21.08 12
16/07/2024 21:59:51 21.07 100
16/07/2024 21:59:49 21.07 100
16/07/2024 21:59:49 21.07 50
16/07/2024 21:59:48 21.07 70
16/07/2024 21:59:48 21.07 50
16/07/2024 21:59:47 21.07 10
16/07/2024 21:59:47 21.07 90
16/07/2024 21:59:46 21.07 10
16/07/2024 21:59:46 21.07 100
16/07/2024 21:59:45 21.07 100
16/07/2024 21:59:42 21.07 100
 
  All quotes in USD