Healthcare Realty Trust Inc/ US4219461047 /
| 2024-12-20 9:59:59 PM | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.87USD | +0.99% | 485,020 Turnover: 8.18 mill. |
-Bid Size: - | -Ask Size: - | 2.54 bill.USD | 7.17% | 37.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 16.87 | 100 |
| 2024-12-20 | 9:59:59 PM | 16.87 | 100 |
| 2024-12-20 | 9:59:59 PM | 16.87 | 100 |
| 2024-12-20 | 9:59:57 PM | 16.88 | 77 |
| 2024-12-20 | 9:59:57 PM | 16.88 | 290 |
| 2024-12-20 | 9:59:57 PM | 16.88 | 10 |
| 2024-12-20 | 9:59:57 PM | 16.87 | 200 |
| 2024-12-20 | 9:59:57 PM | 16.87 | 500 |
| 2024-12-20 | 9:59:56 PM | 16.87 | 280 |
| 2024-12-20 | 9:59:56 PM | 16.87 | 45 |
| 2024-12-20 | 9:59:56 PM | 16.87 | 6 |
| 2024-12-20 | 9:59:56 PM | 16.87 | 44 |
| 2024-12-20 | 9:59:56 PM | 16.87 | 8 |
All quotes in USD
