| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:56 PM | 16.87 | 75 |
| 2024-12-20 | 9:59:56 PM | 16.87 | 2 |
| 2024-12-20 | 9:59:56 PM | 16.87 | 26 |
| 2024-12-20 | 9:59:56 PM | 16.87 | 2 |
| 2024-12-20 | 9:59:56 PM | 16.87 | 12 |
| 2024-12-20 | 9:59:54 PM | 16.86 | 57 |
| 2024-12-20 | 9:59:54 PM | 16.86 | 13 |
| 2024-12-20 | 9:59:54 PM | 16.86 | 22 |
| 2024-12-20 | 9:59:54 PM | 16.86 | 1 |
| 2024-12-20 | 9:59:54 PM | 16.86 | 23 |
| 2024-12-20 | 9:59:54 PM | 16.86 | 11 |
| 2024-12-20 | 9:59:53 PM | 16.86 | 23 |
| 2024-12-20 | 9:59:53 PM | 16.86 | 21 |