Healthcare Realty Trust Incorpora.../ US42226K1051 /
| 2024-09-09 10:10:00 PM | Chg. +0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.99USD | +0.22% | 6.37 mill. Turnover: 104.47 mill. |
16.05Bid Size: 100 | 25.00Ask Size: 2,000 | 18.02 | 17.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:10:00 PM | 17.99 | - |
| 2024-09-09 | 10:00:02 PM | 17.99 | 582,459 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 6,000 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 100 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 100 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 1,582 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 100 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 100 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 100 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 100 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 800 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 100 |
| 2024-09-09 | 9:59:59 PM | 17.98 | 700 |
All quotes in USD
