| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 17.48 | 300 |
| 2024-11-15 | 9:59:57 PM | 17.49 | 100 |
| 2024-11-15 | 9:59:56 PM | 17.49 | 200 |
| 2024-11-15 | 9:59:55 PM | 17.49 | 100 |
| 2024-11-15 | 9:59:55 PM | 17.48 | 100 |
| 2024-11-15 | 9:59:55 PM | 17.48 | 100 |
| 2024-11-15 | 9:59:55 PM | 17.48 | 100 |
| 2024-11-15 | 9:59:55 PM | 17.48 | 100 |
| 2024-11-15 | 9:59:55 PM | 17.48 | 100 |
| 2024-11-15 | 9:59:55 PM | 17.48 | 100 |
| 2024-11-15 | 9:59:55 PM | 17.48 | 100 |
| 2024-11-15 | 9:59:55 PM | 17.48 | 200 |
| 2024-11-15 | 9:59:54 PM | 17.49 | 200 |