Headlam Group PLC ORD 5P/ GB0004170089 /
| 2024-11-14 9:05:02 AM | Chg. +1.0559 | Volume | Bid9:05:02 AM | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 134.7000GBX | +0.79% | 2,592 Turnover(GBP): 3,491.1360 |
134.5000Bid Size: 4,570 | 138.5000Ask Size: 4,576 | 134.7000 | 134.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:05:02 AM | 134.7000 | 2,541 |
| 2024-11-14 | 9:02:25 AM | 134.0000 | 3 |
| 2024-11-14 | 9:02:15 AM | 134.0000 | 3 |
| 2024-11-14 | 9:02:05 AM | 134.0000 | 2 |
| 2024-11-14 | 9:01:55 AM | 134.0000 | 2 |
| 2024-11-14 | 9:01:44 AM | 134.0000 | 2 |
| 2024-11-14 | 9:01:34 AM | 134.0000 | 2 |
| 2024-11-14 | 9:01:24 AM | 134.0000 | 2 |
| 2024-11-14 | 9:01:13 AM | 134.0000 | 2 |
| 2024-11-14 | 9:01:03 AM | 134.0000 | 2 |
| 2024-11-14 | 9:00:53 AM | 134.0000 | 1 |
| 2024-11-14 | 9:00:08 AM | 134.2300 | 30 |
| 2024-11-13 | 4:53:57 PM | 133.6441 | 10,000 |
All quotes in GBX
