HDFC BANK LTD Stock/ INE040A01034 /
| 01/10/2024 12:00:00 | Chg. -5.85 | Volume | Bid12:29:55 | Ask12:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 1,726.20INR | -0.34% | 12.29 mill. Turnover: 21.2 bill. |
1,726.20Bid Size: 668 | 1,726.20Ask Size: 242 | 1,742.00 | 1,720.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 12:00:00 | 1,728.30 | 2 |
| 01/10/2024 | 11:59:59 | 1,728.50 | 33 |
| 01/10/2024 | 11:59:58 | 1,728.50 | 659 |
| 01/10/2024 | 11:59:57 | 1,728.50 | 14 |
| 01/10/2024 | 11:59:56 | 1,728.00 | 112 |
| 01/10/2024 | 11:59:55 | 1,728.40 | 96 |
| 01/10/2024 | 11:59:54 | 1,727.95 | 75 |
| 01/10/2024 | 11:59:53 | 1,727.95 | 306 |
| 01/10/2024 | 11:59:52 | 1,727.95 | 10 |
| 01/10/2024 | 11:59:51 | 1,727.95 | 10 |
| 01/10/2024 | 11:59:50 | 1,728.00 | 3 |
| 01/10/2024 | 11:59:49 | 1,727.85 | 638 |
| 01/10/2024 | 11:59:48 | 1,727.90 | 1,684 |
All quotes in INR
