| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:34:39 AM | 1,662.90 | 312 |
| 2024-08-02 | 10:34:37 AM | 1,662.70 | 1,056 |
| 2024-08-02 | 10:34:36 AM | 1,662.95 | 178 |
| 2024-08-02 | 10:34:35 AM | 1,663.00 | 74 |
| 2024-08-02 | 10:34:34 AM | 1,663.00 | 1,136 |
| 2024-08-02 | 10:34:33 AM | 1,663.00 | 17 |
| 2024-08-02 | 10:34:32 AM | 1,663.00 | 15 |
| 2024-08-02 | 10:34:32 AM | 1,663.00 | 308 |
| 2024-08-02 | 10:34:30 AM | 1,663.05 | 640 |
| 2024-08-02 | 10:34:29 AM | 1,663.15 | 37 |
| 2024-08-02 | 10:34:28 AM | 1,663.05 | 90 |
| 2024-08-02 | 10:34:28 AM | 1,663.00 | 291 |
| 2024-08-02 | 10:34:26 AM | 1,663.15 | 33 |