HDFC BANK LTD Stock/ INE040A01034 /
| 02/08/2024 10:09:10 | Chg. +27.10 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,665.90INR | +1.65% | 15.48 Mio. Chiffrre d'affaires: 25.67 Mrd. |
1,665.35Bid taille: 84 | 1,665.40Ask la taille: 8 | 1,670.50 | 1,631.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 10:09:39 | 1,666.40 | 110 |
| 02/08/2024 | 10:09:39 | 1,666.50 | 994 |
| 02/08/2024 | 10:09:38 | 1,666.25 | 69 |
| 02/08/2024 | 10:09:37 | 1,666.05 | 264 |
| 02/08/2024 | 10:09:36 | 1,666.15 | 230 |
| 02/08/2024 | 10:09:35 | 1,666.05 | 107 |
| 02/08/2024 | 10:09:34 | 1,666.40 | 278 |
| 02/08/2024 | 10:09:33 | 1,666.35 | 11 |
| 02/08/2024 | 10:09:31 | 1,666.40 | 35 |
| 02/08/2024 | 10:09:31 | 1,666.05 | 152 |
| 02/08/2024 | 10:09:30 | 1,666.35 | 226 |
| 02/08/2024 | 10:09:29 | 1,666.05 | 403 |
| 02/08/2024 | 10:09:28 | 1,666.40 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans INR
