HDFC BANK LTD Stock/ INE040A01034 /
| 06/09/2024 12:00:00 | Chg. -8.50 | Volume | Bid06/09/2024 | Ask12:33:42 | High | Low |
|---|---|---|---|---|---|---|
| 1,636.95INR | -0.52% | 13.01 mill. Turnover: 21.34 bill. |
1,637.50Bid Size: 19 | 1,636.95Ask Size: 6,293 | 1,647.75 | 1,634.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:00:00 | 1,638.15 | 11 |
| 06/09/2024 | 11:59:58 | 1,638.15 | 22 |
| 06/09/2024 | 11:59:57 | 1,638.15 | 16 |
| 06/09/2024 | 11:59:56 | 1,638.05 | 10 |
| 06/09/2024 | 11:59:55 | 1,638.15 | 56 |
| 06/09/2024 | 11:59:53 | 1,638.05 | 3 |
| 06/09/2024 | 11:59:52 | 1,638.05 | 555 |
| 06/09/2024 | 11:59:51 | 1,638.05 | 64 |
| 06/09/2024 | 11:59:50 | 1,638.05 | 1,386 |
| 06/09/2024 | 11:59:49 | 1,638.00 | 35 |
| 06/09/2024 | 11:59:48 | 1,638.00 | 29 |
| 06/09/2024 | 11:59:47 | 1,638.00 | 1,223 |
| 06/09/2024 | 11:59:46 | 1,637.50 | 576 |
All quotes in INR
