HCA Healthcare Inc/ US40412C1018 /
| 06/11/2024 21:59:54 | Chg. -18.29 | Volume | Bid22:25:01 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 348.64USD | -4.98% | 137,213 Turnover: 25.97 mill. |
-Bid Size: - | -Ask Size: - | 88.34 bill.USD | 0.69% | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:54 | 348.64 | 108 |
| 06/11/2024 | 21:59:54 | 348.64 | 451 |
| 06/11/2024 | 21:59:54 | 348.64 | 200 |
| 06/11/2024 | 21:59:53 | 348.64 | 116 |
| 06/11/2024 | 21:59:53 | 348.64 | 100 |
| 06/11/2024 | 21:59:48 | 348.94 | 100 |
| 06/11/2024 | 21:59:48 | 348.95 | 100 |
| 06/11/2024 | 21:59:45 | 348.96 | 100 |
| 06/11/2024 | 21:59:36 | 349.13 | 200 |
| 06/11/2024 | 21:59:34 | 349.20 | 100 |
| 06/11/2024 | 21:59:24 | 349.05 | 100 |
| 06/11/2024 | 21:59:16 | 349.03 | 100 |
| 06/11/2024 | 21:59:07 | 349.05 | 100 |
All quotes in USD
