HCA Healthcare Inc/ US40412C1018 /
| 2024-07-10 9:59:57 PM | Chg. -1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.33USD | -0.47% | 89,452 Turnover: 28.13 mill. |
-Bid Size: - | -Ask Size: - | 82.59 bill.USD | 0.76% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:57 PM | 315.33 | 1 |
| 2024-07-10 | 9:59:55 PM | 315.30 | 3 |
| 2024-07-10 | 9:59:54 PM | 315.36 | 87 |
| 2024-07-10 | 9:59:54 PM | 315.36 | 13 |
| 2024-07-10 | 9:59:49 PM | 315.41 | 25 |
| 2024-07-10 | 9:59:49 PM | 315.46 | 5 |
| 2024-07-10 | 9:59:49 PM | 315.48 | 61 |
| 2024-07-10 | 9:59:49 PM | 315.52 | 19 |
| 2024-07-10 | 9:59:49 PM | 315.55 | 1 |
| 2024-07-10 | 9:59:46 PM | 315.51 | 5 |
| 2024-07-10 | 9:59:44 PM | 315.55 | 100 |
| 2024-07-10 | 9:59:43 PM | 315.57 | 100 |
| 2024-07-10 | 9:59:43 PM | 315.58 | 50 |
All quotes in USD
