HCA Healthcare Inc/ US40412C1018 /
| 2024-08-15 9:59:57 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.89USD | +0.11% | 29,582 Turnover: 10.99 mill. |
-Bid Size: - | -Ask Size: - | 95.97 bill.USD | 0.65% | 19.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:57 PM | 371.89 | 2 |
| 2024-08-15 | 9:59:56 PM | 371.85 | 100 |
| 2024-08-15 | 9:59:55 PM | 371.85 | 29 |
| 2024-08-15 | 9:59:55 PM | 371.85 | 1 |
| 2024-08-15 | 9:59:55 PM | 371.85 | 9 |
| 2024-08-15 | 9:59:55 PM | 371.86 | 1 |
| 2024-08-15 | 9:59:54 PM | 371.86 | 57 |
| 2024-08-15 | 9:59:54 PM | 371.87 | 200 |
| 2024-08-15 | 9:59:53 PM | 371.72 | 45 |
| 2024-08-15 | 9:59:52 PM | 371.76 | 25 |
| 2024-08-15 | 9:59:52 PM | 371.76 | 25 |
| 2024-08-15 | 9:59:49 PM | 371.63 | 5 |
| 2024-08-15 | 9:59:48 PM | 371.60 | 95 |
All quotes in USD
