HCA HEALTHCARE INC.DL-,01/ US40412C1018 /
| 2024-08-29 1:43:53 PM | Chg. +5.10 | Volume | Bid1:43:53 PM | Ask1:43:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.20EUR | +1.47% | - Turnover: - |
353.20Bid Size: - | 356.60Ask Size: - | 90.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:43:53 PM | 353.20 | - |
| 2024-08-29 | 1:43:41 PM | 353.20 | - |
| 2024-08-29 | 1:43:38 PM | 353.30 | - |
| 2024-08-29 | 1:43:25 PM | 353.20 | - |
| 2024-08-29 | 1:43:24 PM | 353.30 | - |
| 2024-08-29 | 1:43:05 PM | 353.20 | - |
| 2024-08-29 | 1:40:42 PM | 353.20 | - |
| 2024-08-29 | 1:40:40 PM | 353.10 | - |
| 2024-08-29 | 1:40:25 PM | 353.20 | - |
| 2024-08-29 | 1:40:12 PM | 353.20 | - |
| 2024-08-29 | 1:39:52 PM | 353.20 | - |
| 2024-08-29 | 1:39:05 PM | 353.20 | - |
| 2024-08-29 | 1:38:54 PM | 353.20 | - |
All quotes in EUR
