Hays PLC/ GB0004161021 /
| 11/15/2024 5:27:15 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.25GBX | +0.35% | 350,214 Turnover(GBP): 273,717.3470 |
-Bid Size: - | -Ask Size: - | 1.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:27:15 PM | 78.25 | 156 |
| 11/15/2024 | 5:27:15 PM | 78.25 | 626 |
| 11/15/2024 | 5:26:34 PM | 78.20 | 93 |
| 11/15/2024 | 5:26:28 PM | 78.20 | 101 |
| 11/15/2024 | 5:26:28 PM | 78.20 | 3 |
| 11/15/2024 | 5:26:28 PM | 78.20 | 104 |
| 11/15/2024 | 5:26:26 PM | 78.15 | 101 |
| 11/15/2024 | 5:25:27 PM | 78.10 | 35 |
| 11/15/2024 | 5:24:07 PM | 78.15 | 472 |
| 11/15/2024 | 5:24:07 PM | 78.15 | 472 |
| 11/15/2024 | 5:23:50 PM | 78.10 | 487 |
| 11/15/2024 | 5:23:27 PM | 78.10 | 471 |
| 11/15/2024 | 5:22:59 PM | 78.10 | 110 |
All quotes in GBX
