Hays PLC/ GB0004161021 /
| 09/07/2024 17:29:49 | Chg. -5.15 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.05GBX | -5.47% | 1.73 mill. Turnover(GBP): 1.57 mill. |
-Bid Size: - | -Ask Size: - | 1.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:29:49 | 89.05 | 301 |
| 09/07/2024 | 17:29:49 | 89.05 | 1,078 |
| 09/07/2024 | 17:29:44 | 89.05 | 101 |
| 09/07/2024 | 17:29:44 | 89.05 | 606 |
| 09/07/2024 | 17:28:49 | 89.00 | 2,317 |
| 09/07/2024 | 17:28:31 | 88.95 | 4,018 |
| 09/07/2024 | 17:28:31 | 89.00 | 843 |
| 09/07/2024 | 17:28:31 | 89.00 | 120 |
| 09/07/2024 | 17:28:31 | 89.00 | 1,368 |
| 09/07/2024 | 17:28:31 | 89.00 | 606 |
| 09/07/2024 | 17:28:11 | 89.05 | 705 |
| 09/07/2024 | 17:27:09 | 89.05 | 107 |
| 09/07/2024 | 17:27:09 | 89.05 | 1,162 |
All quotes in GBX
