Hays PLC/ GB0004161021 /
| 30/08/2024 16:14:21 | Chg. +0.30 | Volume | Bid16:15:31 | Demandez à16:16:31 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 93.65GBX | +0.32% | 222,949 Chiffrre d'affaires(GBP): 209,031.4745 |
93.55Bid taille: 440 | 93.65Ask la taille: 5,903 | 1.5 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 16:14:21 | 93.65 | 6,514 |
| 30/08/2024 | 16:14:20 | 93.65 | 53 |
| 30/08/2024 | 16:14:17 | 93.65 | 528 |
| 30/08/2024 | 16:13:01 | 93.70 | 1 |
| 30/08/2024 | 16:12:33 | 93.70 | 88 |
| 30/08/2024 | 16:10:23 | 93.65 | 528 |
| 30/08/2024 | 16:08:59 | 93.80 | 2 |
| 30/08/2024 | 16:08:59 | 93.70 | 1,576 |
| 30/08/2024 | 16:08:59 | 93.70 | 9 |
| 30/08/2024 | 16:08:12 | 93.65 | 283 |
| 30/08/2024 | 16:08:12 | 93.65 | 235 |
| 30/08/2024 | 16:08:12 | 93.65 | 352 |
| 30/08/2024 | 16:07:29 | 93.80 | 9 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
