Hays PLC/ GB0004161021 /
| 11/7/2024 5:29:58 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.05GBX | +0.25% | 263,983 Turnover(GBP): 209,620.9698 |
-Bid Size: - | -Ask Size: - | 1.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:29:58 PM | 79.05 | 409 |
| 11/7/2024 | 5:29:58 PM | 79.05 | 263 |
| 11/7/2024 | 5:29:50 PM | 79.00 | 127 |
| 11/7/2024 | 5:29:49 PM | 78.98 | 2 |
| 11/7/2024 | 5:29:49 PM | 79.00 | 2 |
| 11/7/2024 | 5:29:49 PM | 79.00 | 2 |
| 11/7/2024 | 5:29:46 PM | 79.00 | 108 |
| 11/7/2024 | 5:29:43 PM | 79.00 | 269 |
| 11/7/2024 | 5:29:43 PM | 79.00 | 1,076 |
| 11/7/2024 | 5:28:12 PM | 79.00 | 1,321 |
| 11/7/2024 | 5:28:12 PM | 79.00 | 68 |
| 11/7/2024 | 5:28:12 PM | 79.00 | 1,583 |
| 11/7/2024 | 5:27:26 PM | 79.05 | 435 |
All quotes in GBX
