HAYS PLC/ GB0004161021 /
| 2024-10-18 5:29:26 PM | Chg. -1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.20GBX | -1.29% | 169,144 Turnover(GBP): 140,483.6138 |
-Bid Size: - | -Ask Size: - | 1.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:26 PM | 82.20 | 2,400 |
| 2024-10-18 | 5:29:25 PM | 82.15 | 376 |
| 2024-10-18 | 5:29:25 PM | 82.15 | 188 |
| 2024-10-18 | 5:29:22 PM | 82.20 | 564 |
| 2024-10-18 | 5:25:23 PM | 82.25 | 934 |
| 2024-10-18 | 5:25:02 PM | 82.25 | 959 |
| 2024-10-18 | 5:24:50 PM | 82.20 | 287 |
| 2024-10-18 | 5:21:41 PM | 82.15 | 2,400 |
| 2024-10-18 | 5:21:41 PM | 82.15 | 533 |
| 2024-10-18 | 5:21:38 PM | 82.15 | 595 |
| 2024-10-18 | 5:20:11 PM | 82.25 | 470 |
| 2024-10-18 | 5:20:11 PM | 82.25 | 658 |
| 2024-10-18 | 5:20:11 PM | 82.25 | 183 |
All quotes in GBX
