Hays PLC ORD 1P/ GB0004161021 /
| 09/08/2024 21:00:00 | Chg. +0.3500 | Volume | Bid09/08/2024 | Demandez à09/08/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 91.9000GBX | +0.38% | 1.18 Mio. Chiffrre d'affaires(GBP): 1.08 Mio. |
-Bid taille: - | -Ask la taille: - | 1.48 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:35:22 | 91.9000 | 973,425 |
| 09/08/2024 | 17:29:45 | 92.2500 | 263 |
| 09/08/2024 | 17:29:30 | 92.1000 | 136 |
| 09/08/2024 | 17:29:29 | 92.1500 | 472 |
| 09/08/2024 | 17:29:25 | 92.1500 | 2,544 |
| 09/08/2024 | 17:29:00 | 92.1000 | 888 |
| 09/08/2024 | 17:28:44 | 92.2500 | 2,400 |
| 09/08/2024 | 17:28:44 | 92.2000 | 674 |
| 09/08/2024 | 17:28:44 | 92.2000 | 252 |
| 09/08/2024 | 17:28:44 | 92.2000 | 2 |
| 09/08/2024 | 17:28:44 | 92.2000 | 505 |
| 09/08/2024 | 17:28:44 | 92.1000 | 2,500 |
| 09/08/2024 | 17:28:44 | 92.2000 | 2,400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
