Hays PLC ORD 1P/ GB0004161021 /
| 2024-09-18 5:35:21 PM | Chg. 0.0000 | Volume | Bid5:45:00 PM | Ask5:36:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.7000GBX | 0.00% | 1.4 mill. Turnover(GBP): 1.3 mill. |
92.3000Bid Size: 22,846 | 93.5000Ask Size: 22,846 | 1.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:21 PM | 92.7000 | 1.17 mill. |
| 2024-09-18 | 5:29:56 PM | 92.8000 | 7 |
| 2024-09-18 | 5:29:56 PM | 92.9000 | 12 |
| 2024-09-18 | 5:29:31 PM | 92.8500 | 427 |
| 2024-09-18 | 5:29:31 PM | 92.8500 | 10 |
| 2024-09-18 | 5:29:30 PM | 92.8500 | 437 |
| 2024-09-18 | 5:29:30 PM | 92.8000 | 237 |
| 2024-09-18 | 5:29:30 PM | 92.8000 | 2,400 |
| 2024-09-18 | 5:29:30 PM | 92.8000 | 874 |
| 2024-09-18 | 5:29:30 PM | 92.8500 | 5 |
| 2024-09-18 | 5:29:06 PM | 92.8000 | 56 |
| 2024-09-18 | 5:29:06 PM | 92.8000 | 870 |
| 2024-09-18 | 5:29:06 PM | 92.8000 | 2,447 |
All quotes in GBX
