Hays PLC ORD 1P/ GB0004161021 /
| 9/18/2024 5:35:21 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.7000GBX | 0.00% | 64,328 Turnover(GBP): 59,663.4752 |
-Bid Size: - | -Ask Size: - | 1.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:35:21 PM | 92.7000 | 1,756 |
| 9/18/2024 | 5:29:56 PM | 92.9000 | 34 |
| 9/18/2024 | 5:29:56 PM | 92.9000 | 1,131 |
| 9/18/2024 | 5:29:51 PM | 92.9000 | 704 |
| 9/18/2024 | 5:29:32 PM | 92.9000 | 46 |
| 9/18/2024 | 5:28:16 PM | 92.8000 | 841 |
| 9/18/2024 | 5:28:11 PM | 92.8000 | 855 |
| 9/18/2024 | 5:28:06 PM | 92.8000 | 696 |
| 9/18/2024 | 5:27:50 PM | 92.8000 | 599 |
| 9/18/2024 | 5:27:20 PM | 92.7268 | 500 |
| 9/18/2024 | 5:26:36 PM | 92.8500 | 414 |
| 9/18/2024 | 5:26:31 PM | 92.8500 | 984 |
| 9/18/2024 | 5:26:16 PM | 92.8500 | 420 |
All quotes in GBX
