Hays PLC ORD 1P/ GB0004161021 /
| 16/08/2024 16:13:31 | Chg. +0.4500 | Volume | Bid16:21:12 | Demandez à16:20:36 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 94.2500GBX | +0.48% | 57,545 Chiffrre d'affaires(GBP): 54,206.2117 |
93.9500Bid taille: 300 | 94.1000Ask la taille: 4,711 | 1.51 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 16:13:31 | 94.2500 | 78 |
| 16/08/2024 | 16:06:12 | 94.1020 | 5,240 |
| 16/08/2024 | 16:02:08 | 94.1210 | 4,000 |
| 16/08/2024 | 15:55:16 | 94.1391 | 820 |
| 16/08/2024 | 15:53:03 | 94.2160 | 77 |
| 16/08/2024 | 15:20:12 | 93.9500 | 696 |
| 16/08/2024 | 13:25:05 | 94.0350 | 5,000 |
| 16/08/2024 | 12:28:29 | 94.2391 | 5,000 |
| 16/08/2024 | 12:22:27 | 94.3500 | 27,240 |
| 16/08/2024 | 11:52:27 | 94.1390 | 260 |
| 16/08/2024 | 11:42:11 | 94.2352 | 932 |
| 16/08/2024 | 11:21:05 | 94.3500 | 11 |
| 16/08/2024 | 10:30:42 | 93.8890 | 8,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
