HAWESKO HOLDING INH O.N./ DE0006042708 /
| 02/08/2024 17:14:23 | Chg. +0.200 | Volume | Bid17:36:00 | Ask17:36:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.000EUR | +0.75% | 1,296 Turnover: 34,975 |
26.600Bid Size: 80 | 27.200Ask Size: 80 | 243.44 mill.EUR | 9.23% | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:14:23 | 27.000 | 35 |
| 02/08/2024 | 16:10:55 | 27.200 | 190 |
| 02/08/2024 | 15:57:51 | 27.200 | 110 |
| 02/08/2024 | 15:57:34 | 27.200 | 190 |
| 02/08/2024 | 15:29:58 | 27.400 | 35 |
| 02/08/2024 | 14:50:25 | 27.200 | 100 |
| 02/08/2024 | 12:49:17 | 27.200 | 20 |
| 02/08/2024 | 11:23:59 | 27.000 | 14 |
| 02/08/2024 | 11:23:56 | 27.100 | 190 |
| 02/08/2024 | 10:55:04 | 26.500 | 145 |
| 02/08/2024 | 10:29:58 | 26.600 | 40 |
| 02/08/2024 | 09:36:24 | 26.500 | 2 |
| 02/08/2024 | 09:07:37 | 26.800 | 100 |
All quotes in EUR
