| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:51 AM | 26.500 | 75 |
| 2024-08-02 | 8:05:43 AM | 26.500 | 50 |
| 2024-08-01 | 9:16:26 PM | 26.800 | 25 |
| 2024-08-01 | 8:06:45 PM | 26.800 | 20 |
| 2024-08-01 | 5:29:58 PM | 26.500 | 75 |
| 2024-08-01 | 4:14:03 PM | 26.600 | 100 |
| 2024-08-01 | 4:10:38 PM | 26.500 | 160 |
| 2024-08-01 | 3:38:59 PM | 26.700 | 1 |
| 2024-08-01 | 3:29:58 PM | 26.500 | 190 |
| 2024-08-01 | 2:56:27 PM | 26.600 | 10 |
| 2024-08-01 | 2:44:20 PM | 26.600 | 50 |
| 2024-08-01 | 11:35:31 AM | 26.600 | 80 |
| 2024-08-01 | 10:44:14 AM | 26.600 | 600 |