HAWESKO HOLDING INH O.N./ DE0006042708 /
| 20.12.2024 20:08:25 | Diff. -0,600 | Volumen | Geld20:08:25 | Brief20:08:25 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 26,500EUR | -2,21% | 2.566 Umsatz: 69.207,800 |
26,000Geld Vol: 200 | 27,000Brief Vol: 190 | 240,76 Mio.EUR | 4,85% | 29,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.12.2024 | 20:08:25 | 26,500 | 55 |
| 20.12.2024 | 19:06:07 | 26,600 | 50 |
| 20.12.2024 | 17:35:41 | 27,100 | 210 |
| 20.12.2024 | 17:10:02 | 27,000 | 150 |
| 20.12.2024 | 17:10:00 | 27,100 | 113 |
| 20.12.2024 | 16:49:55 | 27,100 | 110 |
| 20.12.2024 | 16:02:08 | 27,000 | 50 |
| 20.12.2024 | 15:18:52 | 27,000 | 60 |
| 20.12.2024 | 14:45:50 | 27,200 | 15 |
| 20.12.2024 | 13:34:38 | 27,000 | 30 |
| 20.12.2024 | 12:39:41 | 27,000 | 153 |
| 20.12.2024 | 12:33:27 | 27,000 | 25 |
| 20.12.2024 | 11:54:03 | 26,700 | 27 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
