Haulotte Group/ FR0000066755 /
| 2024-10-18 5:35:03 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | 0.00% | 1,114 Turnover: 3,297.140 |
2.890Bid Size: 35 | 3.000Ask Size: 1,300 | 2.960 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:03 PM | 2.960 | 41 |
| 2024-10-18 | 5:35:03 PM | 2.960 | 8 |
| 2024-10-18 | 3:57:36 PM | 2.960 | 5 |
| 2024-10-18 | 3:57:36 PM | 2.960 | 46 |
| 2024-10-18 | 3:57:36 PM | 2.960 | 31 |
| 2024-10-18 | 3:57:36 PM | 2.960 | 1 |
| 2024-10-18 | 3:57:36 PM | 2.960 | 100 |
| 2024-10-18 | 3:50:38 PM | 2.960 | 31 |
| 2024-10-18 | 2:19:13 PM | 2.950 | 30 |
| 2024-10-18 | 11:53:25 AM | 2.960 | 31 |
| 2024-10-18 | 10:56:10 AM | 2.960 | 100 |
| 2024-10-18 | 10:51:09 AM | 2.960 | 52 |
| 2024-10-18 | 9:18:53 AM | 2.960 | 31 |
All quotes in EUR
