OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Hasbro Inc/  US4180561072  /

NASDAQ
08/10/2024  21:23:00 Chg. -0.2600 Volume Bid21:23:40 Ask21:23:40 Market Capitalization Dividend Y. P/E Ratio
72.2300USD -0.36% 510,047
Turnover: 20.7 mill.		 72.2000Bid Size: 200 72.2400Ask Size: 400 10.1 bill.USD 3.86% -
 

Time & Sales

Date Time Last Volume
08/10/2024 21:23:00 72.2300 100
08/10/2024 21:23:00 72.2200 200
08/10/2024 21:23:00 72.2200 200
08/10/2024 21:23:00 72.2100 100
08/10/2024 21:22:59 72.2100 100
08/10/2024 21:22:32 72.2200 100
08/10/2024 21:22:32 72.2150 100
08/10/2024 21:22:32 72.2200 100
08/10/2024 21:22:29 72.2200 100
08/10/2024 21:22:17 72.2300 100
08/10/2024 21:22:13 72.2300 100
08/10/2024 21:22:03 72.2300 100
08/10/2024 21:20:30 72.2350 100
 
  All quotes in USD