Hasbro Inc/ US4180561072 /
| 2024-07-29 10:00:00 PM | Chg. +0.8500 | Volume | Bid11:38:00 PM | Ask11:38:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.7000USD | +1.33% | 1.78 mill. Turnover: 73.23 mill. |
63.0000Bid Size: 100 | 64.9700Ask Size: 100 | 9.01 bill.USD | 4.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 64.7000 | 203,655 |
| 2024-07-29 | 9:59:59 PM | 64.7000 | 100 |
| 2024-07-29 | 9:59:59 PM | 64.6900 | 100 |
| 2024-07-29 | 9:59:59 PM | 64.6900 | 315 |
| 2024-07-29 | 9:59:59 PM | 64.7000 | 222 |
| 2024-07-29 | 9:59:58 PM | 64.7000 | 190 |
| 2024-07-29 | 9:59:57 PM | 64.7000 | 100 |
| 2024-07-29 | 9:59:57 PM | 64.7000 | 500 |
| 2024-07-29 | 9:59:57 PM | 64.7000 | 940 |
| 2024-07-29 | 9:59:56 PM | 64.6900 | 305 |
| 2024-07-29 | 9:59:55 PM | 64.7000 | 100 |
| 2024-07-29 | 9:59:54 PM | 64.6900 | 100 |
| 2024-07-29 | 9:59:53 PM | 64.7000 | 100 |
All quotes in USD
