2024-07-29  10:00:00 PM Chg. +0.8500 Volume Bid11:38:00 PM Ask11:38:00 PM Market Capitalization Dividend Y. P/E Ratio
64.7000USD +1.33% 1.78 mill.
Turnover: 73.23 mill.
63.0000Bid Size: 100 64.9700Ask Size: 100 9.01 bill.USD 4.33% -
 

Time & Sales

Date Time Last Volume
2024-07-29 10:00:00 PM 64.7000 203,655
2024-07-29 9:59:59 PM 64.7000 100
2024-07-29 9:59:59 PM 64.6900 100
2024-07-29 9:59:59 PM 64.6900 315
2024-07-29 9:59:59 PM 64.7000 222
2024-07-29 9:59:58 PM 64.7000 190
2024-07-29 9:59:57 PM 64.7000 100
2024-07-29 9:59:57 PM 64.7000 500
2024-07-29 9:59:57 PM 64.7000 940
2024-07-29 9:59:56 PM 64.6900 305
2024-07-29 9:59:55 PM 64.7000 100
2024-07-29 9:59:54 PM 64.6900 100
2024-07-29 9:59:53 PM 64.7000 100
 
  All quotes in USD