Hasbro Inc/ US4180561072 /
| 2024-09-04 10:00:00 PM | Chg. +0.7300 | Volume | Bid1:57:24 AM | Ask1:57:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.9900USD | +1.09% | 1.1 mill. Turnover: 48.06 mill. |
67.5200Bid Size: 100 | 68.2500Ask Size: 100 | 9.48 bill.USD | 4.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:00 PM | 67.9900 | 164,643 |
| 2024-09-04 | 9:59:59 PM | 67.9800 | 518 |
| 2024-09-04 | 9:59:59 PM | 67.9900 | 100 |
| 2024-09-04 | 9:59:59 PM | 67.9900 | 283 |
| 2024-09-04 | 9:59:58 PM | 68.0000 | 200 |
| 2024-09-04 | 9:59:58 PM | 68.0000 | 100 |
| 2024-09-04 | 9:59:57 PM | 68.0100 | 200 |
| 2024-09-04 | 9:59:57 PM | 68.0000 | 100 |
| 2024-09-04 | 9:59:57 PM | 68.0000 | 100 |
| 2024-09-04 | 9:59:57 PM | 68.0000 | 100 |
| 2024-09-04 | 9:59:55 PM | 68.0000 | 100 |
| 2024-09-04 | 9:59:53 PM | 67.9900 | 100 |
| 2024-09-04 | 9:59:53 PM | 67.9900 | 100 |
All quotes in USD
