Hasbro INC HASBRO ORD SHS/ US4180561072 /
| 8/16/2024 8:12:10 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.23USD | +0.24% | 978 Turnover: 64,444.53 |
-Bid Size: - | -Ask Size: - | 9.26 bill.USD | 4.21% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:12:10 PM | 66.23 | 0 |
| 8/16/2024 | 8:10:56 PM | 66.28 | 0 |
| 8/16/2024 | 8:01:13 PM | 66.37 | 0 |
| 8/16/2024 | 7:56:35 PM | 66.41 | 0 |
| 8/16/2024 | 7:56:18 PM | 66.39 | 2 |
| 8/16/2024 | 7:55:57 PM | 66.41 | 0 |
| 8/16/2024 | 7:32:50 PM | 66.42 | 0 |
| 8/16/2024 | 7:32:50 PM | 66.42 | 0 |
| 8/16/2024 | 7:32:50 PM | 66.42 | 0 |
| 8/16/2024 | 7:32:50 PM | 66.42 | 0 |
| 8/16/2024 | 7:32:50 PM | 66.42 | 0 |
| 8/16/2024 | 7:32:50 PM | 66.42 | 0 |
| 8/16/2024 | 7:32:50 PM | 66.42 | 0 |
All quotes in USD
