Hasbro INC HASBRO ORD SHS/ US4180561072 /
| 2024-07-17 3:58:06 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.16USD | +0.42% | 274 Turnover: 17,013.61 |
-Bid Size: - | -Ask Size: - | 8.54 bill.USD | 4.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:58:06 PM | 62.16 | 11 |
| 2024-07-17 | 3:57:57 PM | 62.18 | 13 |
| 2024-07-17 | 3:57:51 PM | 62.19 | 13 |
| 2024-07-17 | 3:41:03 PM | 61.99 | 100 |
| 2024-07-17 | 3:38:37 PM | 62.27 | 100 |
| 2024-07-17 | 3:35:39 PM | 61.83 | 37 |
| 2024-07-17 | 3:32:19 PM | 61.82 | 0 |
| 2024-07-17 | 3:30:10 PM | 61.55 | 0 |
| 2024-07-17 | 3:30:10 PM | 61.55 | 0 |
| 2024-07-17 | 3:30:09 PM | 61.55 | 0 |
| 2024-07-17 | 3:30:09 PM | 61.55 | 0 |
| 2024-07-17 | 3:30:09 PM | 61.55 | 0 |
| 2024-07-17 | 3:30:09 PM | 61.55 | 0 |
All quotes in USD
