HASBRO INC. DL-,50/ US4180561072 /
| 2024-07-26 1:29:58 PM | Chg. +1.130 | Volume | Bid3:41:10 PM | Ask3:41:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.260EUR | +2.01% | 333 Turnover: 19,027.080 |
57.350Bid Size: 530 | 57.760Ask Size: 520 | 7.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:29:58 PM | 57.260 | 6 |
| 2024-07-26 | 1:00:16 PM | 57.010 | 84 |
| 2024-07-26 | 12:20:53 PM | 57.080 | 38 |
| 2024-07-26 | 10:29:59 AM | 57.230 | 178 |
| 2024-07-26 | 10:22:47 AM | 57.010 | 24 |
| 2024-07-26 | 8:10:38 AM | 56.820 | 3 |
| 2024-07-25 | 9:02:23 PM | 56.130 | 26 |
| 2024-07-25 | 9:02:13 PM | 56.130 | 540 |
| 2024-07-25 | 4:04:47 PM | 57.030 | 10 |
| 2024-07-25 | 3:56:29 PM | 57.790 | 18 |
| 2024-07-25 | 3:39:01 PM | 57.150 | 30 |
| 2024-07-25 | 3:11:26 PM | 59.520 | 170 |
| 2024-07-25 | 3:10:51 PM | 59.540 | 50 |
All quotes in EUR
