Harworth Group PLC ORD 10P/ GB00BYZJ7G42 /
| 2024-10-04 9:00:00 PM | Chg. -2.0000 | Volume | Bid2024-10-04 | Ask2024-10-04 | High | Low |
|---|---|---|---|---|---|---|
| 186.0000GBX | -1.06% | 166,624 Turnover(GBP): 310,309.8200 |
-Bid Size: - | -Ask Size: - | 188.0000 | 185.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:49 PM | 186.0000 | 374 |
| 2024-10-04 | 5:35:14 PM | 186.0000 | 35,893 |
| 2024-10-04 | 5:29:20 PM | 185.0000 | 396 |
| 2024-10-04 | 5:29:17 PM | 185.5000 | 1,600 |
| 2024-10-04 | 5:29:17 PM | 185.5000 | 1,600 |
| 2024-10-04 | 5:29:05 PM | 185.5000 | 5 |
| 2024-10-04 | 5:25:28 PM | 185.5000 | 328 |
| 2024-10-04 | 5:25:19 PM | 186.0000 | 328 |
| 2024-10-04 | 5:25:19 PM | 185.5000 | 1,741 |
| 2024-10-04 | 5:25:19 PM | 185.5000 | 959 |
| 2024-10-04 | 5:25:19 PM | 185.5000 | 363 |
| 2024-10-04 | 5:25:19 PM | 185.5000 | 345 |
| 2024-10-04 | 5:20:22 PM | 186.0000 | 1,200 |
All quotes in GBX
