Hartford Multifactor Developed Ma.../ US5184161025 /
| 2024-06-08 2:00:00 AM | Chg. -0.29 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.57USD | -0.99% | 95,278 Turnover: 2.54 mill. |
25.88Bid Size: 100 | 31.38Ask Size: 100 | 28.69 | 28.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 28.57 | - |
| 2024-06-08 | 12:30:00 AM | 28.57 | - |
| 2024-06-07 | 10:10:00 PM | 28.57 | - |
| 2024-06-07 | 9:59:51 PM | 28.57 | 252 |
| 2024-06-07 | 9:59:51 PM | 28.57 | 100 |
| 2024-06-07 | 9:57:13 PM | 28.57 | 206 |
| 2024-06-07 | 9:52:21 PM | 28.55 | 2,000 |
| 2024-06-07 | 9:50:54 PM | 28.56 | 100 |
| 2024-06-07 | 9:50:37 PM | 28.56 | 100 |
| 2024-06-07 | 9:50:37 PM | 28.56 | 200 |
| 2024-06-07 | 9:50:37 PM | 28.56 | 100 |
| 2024-06-07 | 9:50:25 PM | 28.56 | 100 |
| 2024-06-07 | 9:50:25 PM | 28.56 | 100 |
All quotes in USD
