Hartford Financial Services Group.../ US4165151048 /
10/4/2024 4:41:59 PM | Chg. +0.47 | Volume | Bid4:42:08 PM | Ask4:42:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.13USD | +0.40% | 288,552 Turnover: 22.94 mill. |
117.15Bid Size: 400 | 117.23Ask Size: 100 | 34.32 bill.USD | 1.49% | 14.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 4:41:59 PM | 117.13 | 400 |
10/4/2024 | 4:41:59 PM | 117.13 | 100 |
10/4/2024 | 4:41:59 PM | 117.16 | 100 |
10/4/2024 | 4:41:59 PM | 117.16 | 100 |
10/4/2024 | 4:41:59 PM | 117.16 | 198 |
10/4/2024 | 4:41:59 PM | 117.16 | 100 |
10/4/2024 | 4:41:59 PM | 117.16 | 100 |
10/4/2024 | 4:41:59 PM | 117.16 | 100 |
10/4/2024 | 4:41:59 PM | 117.16 | 100 |
10/4/2024 | 4:41:59 PM | 117.16 | 100 |
10/4/2024 | 4:41:59 PM | 117.17 | 100 |
10/4/2024 | 4:41:59 PM | 117.17 | 100 |
10/4/2024 | 4:41:59 PM | 117.17 | 100 |
All quotes in USD