| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.33 | 100 |
| 2024-08-28 | 9:59:57 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:57 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:57 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:57 PM | 114.33 | 100 |
| 2024-08-28 | 9:59:57 PM | 114.33 | 100 |
| 2024-08-28 | 9:59:57 PM | 114.30 | 100 |
| 2024-08-28 | 9:59:55 PM | 114.35 | 100 |
| 2024-08-28 | 9:59:55 PM | 114.35 | 150 |
| 2024-08-28 | 9:59:55 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:55 PM | 114.33 | 100 |