SKF AB/ SE0000108227 /
| 8/30/2024 5:24:50 PM | Chg. -0.55 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.00SEK | -0.28% | 364,663 Turnover: 26.36 mill. |
-Bid Size: - | -Ask Size: - | 88.45 bill.SEK | 3.86% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:24:50 PM | 194.00 | 123 |
| 8/30/2024 | 5:24:49 PM | 194.05 | 86 |
| 8/30/2024 | 5:24:36 PM | 194.05 | 299 |
| 8/30/2024 | 5:24:12 PM | 194.10 | 24 |
| 8/30/2024 | 5:23:40 PM | 194.08 | 61 |
| 8/30/2024 | 5:23:38 PM | 194.10 | 3 |
| 8/30/2024 | 5:23:37 PM | 194.08 | 57 |
| 8/30/2024 | 5:23:21 PM | 194.05 | 131 |
| 8/30/2024 | 5:23:04 PM | 194.10 | 32 |
| 8/30/2024 | 5:23:00 PM | 194.10 | 124 |
| 8/30/2024 | 5:22:55 PM | 194.10 | 299 |
| 8/30/2024 | 5:22:43 PM | 194.10 | 175 |
| 8/30/2024 | 5:22:42 PM | 194.10 | 82 |
All quotes in SEK
