| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 16:29:09 | 201.40 | 53 |
| 31.10.2024 | 16:29:09 | 201.40 | 19 |
| 31.10.2024 | 16:28:12 | 201.40 | 192 |
| 31.10.2024 | 16:28:01 | 201.40 | 122 |
| 31.10.2024 | 16:27:47 | 201.40 | 236 |
| 31.10.2024 | 16:27:35 | 201.30 | 190 |
| 31.10.2024 | 16:27:32 | 201.35 | 100 |
| 31.10.2024 | 16:27:24 | 201.40 | 203 |
| 31.10.2024 | 16:26:46 | 201.50 | 133 |
| 31.10.2024 | 16:26:36 | 201.40 | 213 |
| 31.10.2024 | 16:26:26 | 201.50 | 76 |
| 31.10.2024 | 16:26:13 | 201.50 | 241 |