OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Masco Corp/  US5745991068  /

NYSE
1/10/2025  10:10:00 PM Chg. -0.3500 Volume Bid2:00:00 AM Ask10:00:00 AM Market Capitalization Dividend Y. P/E Ratio
72.1300USD -0.48% 1.63 mill.
Turnover: 84.07 mill.		 70.6600Bid Size: 100 88.8300Ask Size: 100 15.56 bill.USD 1.58% 17.90
 

Time & Sales

Date Time Last Volume
1/10/2025 10:10:00 PM 72.1300 -
1/10/2025 10:00:02 PM 72.1300 321,255
1/10/2025 9:59:59 PM 72.1300 1,300
1/10/2025 9:59:59 PM 72.1300 100
1/10/2025 9:59:58 PM 72.1300 100
1/10/2025 9:59:58 PM 72.1300 100
1/10/2025 9:59:58 PM 72.1300 1,070
1/10/2025 9:59:57 PM 72.1300 100
1/10/2025 9:59:57 PM 72.1400 100
1/10/2025 9:59:57 PM 72.1400 1,640
1/10/2025 9:59:56 PM 72.1500 100
1/10/2025 9:59:56 PM 72.1500 100
1/10/2025 9:59:56 PM 72.1500 100
 
  All quotes in USD