BorgWarner Inc/ US0997241064 /
| 12/11/2024 22:10:00 | Var. +0.48 | Volume | Denaro10:00:00 | Lettera10:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 35.14USD | +1.38% | 2.92 mill. Fatturato: 83.21 mill. |
32.00Quantità in denaro: 200 | 37.00Quantità in lettera: 100 | 7.69 bill.USD | 1.59% | 13.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 22:10:00 | 35.14 | - |
| 12/11/2024 | 22:00:02 | 35.14 | 367,120 |
| 12/11/2024 | 22:00:01 | 35.15 | 100 |
| 12/11/2024 | 22:00:00 | 35.15 | 16,020 |
| 12/11/2024 | 21:59:59 | 35.16 | 103 |
| 12/11/2024 | 21:59:59 | 35.16 | 100 |
| 12/11/2024 | 21:59:59 | 35.15 | 1,400 |
| 12/11/2024 | 21:59:58 | 35.16 | 100 |
| 12/11/2024 | 21:59:58 | 35.16 | 200 |
| 12/11/2024 | 21:59:58 | 35.15 | 100 |
| 12/11/2024 | 21:59:58 | 35.15 | 100 |
| 12/11/2024 | 21:59:58 | 35.15 | 100 |
| 12/11/2024 | 21:59:58 | 35.15 | 100 |
Tutte le quotazioni in USD
