FISERV INC. DL-,01/ US3377381088 /
| 8/5/2024 9:57:56 PM | Chg. -4.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.980EUR | -3.09% | 3,580 Turnover: 485,132.880 |
140.920Bid Size: 70 | 141.560Ask Size: 70 | 83.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:57:56 PM | 140.980 | 2 |
| 8/5/2024 | 9:16:27 PM | 142.160 | 2 |
| 8/5/2024 | 8:24:26 PM | 142.880 | 3 |
| 8/5/2024 | 7:59:52 PM | 142.580 | 10 |
| 8/5/2024 | 7:47:34 PM | 142.960 | 3 |
| 8/5/2024 | 4:24:43 PM | 143.840 | 11 |
| 8/5/2024 | 4:12:49 PM | 144.680 | 2 |
| 8/5/2024 | 4:02:04 PM | 145.740 | 10 |
| 8/5/2024 | 3:54:42 PM | 144.980 | 46 |
| 8/5/2024 | 3:50:59 PM | 144.620 | 100 |
| 8/5/2024 | 3:50:44 PM | 144.520 | 35 |
| 8/5/2024 | 3:46:18 PM | 143.840 | 1 |
| 8/5/2024 | 3:45:30 PM | 143.920 | 6 |
All quotes in EUR
