FISERV INC. DL-,01/ US3377381088 /
| 11/10/2024 21:46:51 | Chg. +2.680 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.520EUR | +1.56% | 595 Turnover: 103,306.820 |
173.720Bid Size: 57 | 174.520Ask Size: 57 | 100.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:51 | 174.520 | 20 |
| 11/10/2024 | 21:46:36 | 174.520 | 30 |
| 11/10/2024 | 19:28:46 | 173.800 | 15 |
| 11/10/2024 | 18:38:51 | 173.420 | 3 |
| 11/10/2024 | 17:55:32 | 174.120 | 9 |
| 11/10/2024 | 17:55:01 | 174.160 | 30 |
| 11/10/2024 | 17:48:50 | 174.160 | 13 |
| 11/10/2024 | 17:34:16 | 173.460 | 15 |
| 11/10/2024 | 16:51:13 | 174.480 | 20 |
| 11/10/2024 | 16:35:57 | 174.620 | 14 |
| 11/10/2024 | 16:27:30 | 174.880 | 7 |
| 11/10/2024 | 15:42:15 | 173.440 | 5 |
| 11/10/2024 | 15:39:18 | 173.500 | 10 |
All quotes in EUR
