Warner Brothers Discovery Inc/ US9344231041 /
| 9/4/2024 10:00:00 PM | Chg. -0.0400 | Volume | Bid1:58:14 AM | Ask1:58:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.3200USD | -0.54% | 22.09 mill. Turnover: 147.16 mill. |
7.3200Bid Size: 1,000 | 7.3500Ask Size: 3,000 | 17.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:00:00 PM | 7.3200 | 2.02 mill. |
| 9/4/2024 | 9:59:59 PM | 7.3200 | 406 |
| 9/4/2024 | 9:59:59 PM | 7.3250 | 278 |
| 9/4/2024 | 9:59:59 PM | 7.3200 | 152 |
| 9/4/2024 | 9:59:59 PM | 7.3250 | 100 |
| 9/4/2024 | 9:59:58 PM | 7.3300 | 100 |
| 9/4/2024 | 9:59:58 PM | 7.3250 | 100 |
| 9/4/2024 | 9:59:58 PM | 7.3200 | 1,739 |
| 9/4/2024 | 9:59:58 PM | 7.3200 | 461 |
| 9/4/2024 | 9:59:58 PM | 7.3200 | 200 |
| 9/4/2024 | 9:59:58 PM | 7.3250 | 115 |
| 9/4/2024 | 9:59:58 PM | 7.3250 | 150 |
| 9/4/2024 | 9:59:57 PM | 7.3250 | 108 |
All quotes in USD
