DISCOVERY SER.A DL-,01/ US9344231041 /
| 04/09/2024 20:48:39 | Chg. -0.04 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.62EUR | -0.56% | 25,066 Turnover: 167,378.36 |
6.58Bid Size: 900 | 6.65Ask Size: 900 | 16.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:48:39 | 6.62 | 3 |
| 04/09/2024 | 20:48:20 | 6.64 | 1 |
| 04/09/2024 | 20:39:56 | 6.65 | 1,000 |
| 04/09/2024 | 20:19:14 | 6.67 | 175 |
| 04/09/2024 | 19:28:13 | 6.72 | 29 |
| 04/09/2024 | 19:10:17 | 6.74 | 41 |
| 04/09/2024 | 18:49:39 | 6.75 | 3 |
| 04/09/2024 | 18:47:51 | 6.75 | 300 |
| 04/09/2024 | 18:32:53 | 6.75 | 104 |
| 04/09/2024 | 18:11:35 | 6.78 | 8 |
| 04/09/2024 | 18:04:13 | 6.81 | 150 |
| 04/09/2024 | 17:45:17 | 6.80 | 3 |
| 04/09/2024 | 17:06:10 | 6.77 | 11 |
All quotes in EUR
