DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-07-05 9:11:48 PM | Chg. -0.11 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.59EUR | -1.69% | 7,734 Turnover: 51,208.42 |
6.62Bid Size: 1,511 | 6.69Ask Size: 1,494 | 16.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:11:48 PM | 6.59 | 100 |
| 2024-07-05 | 7:49:23 PM | 6.58 | 1,000 |
| 2024-07-05 | 6:38:22 PM | 6.57 | 533 |
| 2024-07-05 | 5:27:57 PM | 6.61 | 500 |
| 2024-07-05 | 4:34:23 PM | 6.56 | 400 |
| 2024-07-05 | 4:25:48 PM | 6.56 | 500 |
| 2024-07-05 | 4:23:08 PM | 6.56 | 400 |
| 2024-07-05 | 4:21:28 PM | 6.58 | 66 |
| 2024-07-05 | 3:57:55 PM | 6.56 | 24 |
| 2024-07-05 | 3:55:07 PM | 6.57 | 1,000 |
| 2024-07-05 | 3:55:07 PM | 6.60 | 225 |
| 2024-07-05 | 3:49:57 PM | 6.61 | 150 |
| 2024-07-05 | 3:45:03 PM | 6.63 | 76 |
All quotes in EUR
