BORGWARNER INC. DL-,01/ US0997241064 /
| 01/08/2024 21:43:00 | Chg. -1.335 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.430EUR | -4.07% | - Turnover: - |
31.510Bid Size: 400 | 31.575Ask Size: 400 | 7.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:43:00 | 31.430 | 0 |
| 01/08/2024 | 21:13:24 | 31.275 | 0 |
| 01/08/2024 | 20:43:45 | 31.360 | 0 |
| 01/08/2024 | 20:14:02 | 31.370 | 0 |
| 01/08/2024 | 19:43:36 | 31.385 | 0 |
| 01/08/2024 | 19:13:51 | 31.475 | 0 |
| 01/08/2024 | 18:44:02 | 31.460 | 0 |
| 01/08/2024 | 18:13:44 | 31.460 | 0 |
| 01/08/2024 | 17:13:31 | 31.460 | 0 |
| 01/08/2024 | 16:43:51 | 31.720 | 0 |
| 01/08/2024 | 16:14:18 | 31.795 | 0 |
| 01/08/2024 | 15:44:23 | 32.645 | 0 |
| 01/08/2024 | 15:13:56 | 32.645 | 0 |
All quotes in EUR
