BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-08-01 9:43:00 PM | Chg. -1.335 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.430EUR | -4.07% | - Turnover: - |
31.510Bid Size: 400 | 31.575Ask Size: 400 | 7.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:00 PM | 31.430 | 0 |
| 2024-08-01 | 9:13:24 PM | 31.275 | 0 |
| 2024-08-01 | 8:43:45 PM | 31.360 | 0 |
| 2024-08-01 | 8:14:02 PM | 31.370 | 0 |
| 2024-08-01 | 7:43:36 PM | 31.385 | 0 |
| 2024-08-01 | 7:13:51 PM | 31.475 | 0 |
| 2024-08-01 | 6:44:02 PM | 31.460 | 0 |
| 2024-08-01 | 6:13:44 PM | 31.460 | 0 |
| 2024-08-01 | 5:13:31 PM | 31.460 | 0 |
| 2024-08-01 | 4:43:51 PM | 31.720 | 0 |
| 2024-08-01 | 4:14:18 PM | 31.795 | 0 |
| 2024-08-01 | 3:44:23 PM | 32.645 | 0 |
| 2024-08-01 | 3:13:56 PM | 32.645 | 0 |
All quotes in EUR
