BORGWARNER INC. DL-,01/ US0997241064 /
| 06/09/2024 21:44:05 | Chg. -0.315 | Volume | Bid21:59:37 | Ask21:59:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.265EUR | -1.06% | - Turnover: - |
-Bid Size: 400 | -Ask Size: 400 | 6.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:05 | 29.265 | 0 |
| 06/09/2024 | 21:13:55 | 29.265 | 0 |
| 06/09/2024 | 20:43:43 | 29.265 | 0 |
| 06/09/2024 | 20:14:09 | 29.285 | 0 |
| 06/09/2024 | 19:43:41 | 29.285 | 0 |
| 06/09/2024 | 19:13:45 | 29.285 | 0 |
| 06/09/2024 | 18:43:19 | 29.265 | 0 |
| 06/09/2024 | 18:13:40 | 29.265 | 0 |
| 06/09/2024 | 17:44:02 | 29.265 | 0 |
| 06/09/2024 | 17:14:15 | 29.285 | 0 |
| 06/09/2024 | 16:43:53 | 29.335 | 0 |
| 06/09/2024 | 16:13:47 | 29.495 | 0 |
| 06/09/2024 | 15:44:13 | 29.815 | 0 |
All quotes in EUR
