BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-10-10 9:43:53 PM | Chg. -0.210 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.820EUR | -0.66% | - Turnover: - |
31.830Bid Size: 400 | 32.000Ask Size: 400 | 7.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:53 PM | 31.820 | 0 |
| 2024-10-10 | 9:13:58 PM | 31.855 | 0 |
| 2024-10-10 | 8:44:00 PM | 31.855 | 0 |
| 2024-10-10 | 8:14:12 PM | 31.875 | 0 |
| 2024-10-10 | 7:44:10 PM | 31.860 | 0 |
| 2024-10-10 | 7:14:18 PM | 31.825 | 0 |
| 2024-10-10 | 6:43:44 PM | 31.825 | 0 |
| 2024-10-10 | 6:13:22 PM | 31.815 | 0 |
| 2024-10-10 | 5:43:26 PM | 31.815 | 0 |
| 2024-10-10 | 5:14:09 PM | 31.855 | 0 |
| 2024-10-10 | 4:44:09 PM | 31.960 | 0 |
| 2024-10-10 | 4:13:36 PM | 31.970 | 0 |
| 2024-10-10 | 3:44:03 PM | 31.970 | 0 |
All quotes in EUR
