HCA Healthcare Inc/ US40412C1018 /
| 2024-11-07 5:52:40 PM | Chg. +3.47 | Volume | Bid5:53:01 PM | Ask5:53:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 352.22USD | +0.99% | 706,407 Turnover: 176.87 mill. |
352.23Bid Size: 100 | 352.51Ask Size: 600 | 89.6 bill.USD | 0.68% | 18.38 |
Master data
| WKN: | A1JFMW |
|---|---|
| Ticker: | HCA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 348.26 |
|---|---|
| High: | 355.17 |
| Low: | 345.83 |
| Previous Close: | 348.75 |
| Volume (shares): | 706,407 |
| Turnover: | 176.87 mill. |
| Trades: | 3,642 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | -7.92% | ||
| 3 Months | -0.01% | ||
| YTD | +30.12% | ||
| 1 Year | +51.10% | ||
| 3 Years | +41.87% | ||
| 5 Years | +158.59% | ||
| 10 Years | +435.70% |
| 1W High / 1W Low: | 366.66 | 348.75 |
|---|---|---|
| 1M High / 1M Low: | 415.54 | 348.75 |
| 6M High / 6M Low: | 415.54 | 309.42 |
| High (YTD): | 2024-10-18 | 415.54 |
| Low (YTD): | 2024-01-03 | 272.08 |
| 52W High: | 2024-10-18 | 415.54 |
| 52W Low: | 2023-11-09 | 227.56 |
| Avg. price 1W: | 358.90 | |
| Avg. volume 1W: | 1.7 mill. | |
| Avg. price 1M: | 383.55 | |
| Avg. volume 1M: | 1.56 mill. | |
| Avg. price 6M: | 359.86 | |
| Avg. volume 6M: | 1.23 mill. | |
| Avg. price 1Y: | 326.86 | |
| Avg. volume 1Y: | 1.2 mill. | |
| Volatility 1M: | 40.52% | |
| Volatility 6M: | 26.90% | |
| Volatility 1Y: | 24.47% | |
| Volatility 3Y: | 30.06% | |
| Dividend per Share: | 2.40 USD | |
| Earnings per Share: | 19.25 USD | |
| Return on Equity: | 494.53% | |
| Dividend Yield: | 0.68% | |
| P/E Ratio: | 18.38 | |
| Market Capitalization: | 89.6 bill. USD | |
| Free Float Market Cap.: | - |
